{"symbol":"SPCX","name":"Space Exploration Technologies Corp.","address":"0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa","chain":"Robinhood Chain","updated":"2026-09-14T19:25:54.833Z","stock":{"price":150.14,"prevClose":151.21,"change":-1.07,"changePct":-0.7076,"currency":"USD","asOf":"2026-09-14T13:30:00.000Z"},"onchain":{"priceUsd":150.2037,"priceMethod":"liquidity-weighted, 19 pools","pools":30,"liquidityUsd":8039148.91,"volume24hUsd":31497781.29,"txns24h":80011,"pairedTokens":0,"topPair":null,"deepestPool":{"pair":"SPCX/USDG","pairAddress":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","liquidityUsd":3430256.23},"bestBuy":{"pair":"SPCX/WETH","pairAddress":"0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e","impliedUsd":149.9,"liquidityUsd":1077397.08,"url":"https://dexscreener.com/robinhood/0xc3c9f0171490ef0f4536fe493f3b0ebb5ee0cb5e","vsListedPct":-0.1599}},"premiumPct":0.0424,"premiumUsd":0.0637,"pools":[{"pair":"SPCX/NVDA","pairAddress":"0x8c78e75fc921ec5b6f12f7b7bd6d58990927063465c8d61aaa6f051f538a5872","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8c78e75fc921ec5b6f12f7b7bd6d58990927063465c8d61aaa6f051f538a5872","isBase":true,"other":{"symbol":"NVDA","name":"NVIDIA • Robinhood Token","address":"0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC"},"otherIsStock":true,"impliedUsd":143.32,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4179.43,"volume24hUsd":0,"txns24h":{"buys":4,"sells":0},"vsListedPct":-4.5424},{"pair":"SPCX/WETH","pairAddress":"0x6eb9249d630934665d295a2b597e897be4deddd4e89b96f1aa79d02860b5a0e2","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x6eb9249d630934665d295a2b597e897be4deddd4e89b96f1aa79d02860b5a0e2","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":146.85,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":2510.91,"volume24hUsd":1035.42,"txns24h":{"buys":1,"sells":0},"vsListedPct":-2.1913},{"pair":"SPCX/USDG","pairAddress":"0xc2f7901Cb940BACA467220b5e1b6D97A5Fd58Ed6","dex":"giga","url":"https://dexscreener.com/robinhood/0xc2f7901cb940baca467220b5e1b6d97a5fd58ed6","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":147.94,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":15.16,"volume24hUsd":0.19,"txns24h":{"buys":0,"sells":2},"vsListedPct":-1.4653},{"pair":"SPCX/USDG","pairAddress":"0x49466952c0f410a2137bf0ed51b779b1df30074e8605b80fdc19739923a4938c","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x49466952c0f410a2137bf0ed51b779b1df30074e8605b80fdc19739923a4938c","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":148.37,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":996.92,"volume24hUsd":6.95,"txns24h":{"buys":0,"sells":2},"vsListedPct":-1.1789},{"pair":"SPCX/WETH","pairAddress":"0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc3c9f0171490ef0f4536fe493f3b0ebb5ee0cb5e","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":149.9,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1077397.08,"volume24hUsd":9290577.39,"txns24h":{"buys":8581,"sells":8204},"vsListedPct":-0.1599},{"pair":"SPCX/USDG","pairAddress":"0xb81d873dfb2bb1aaf08804053f8940fd06bb30a2b5a0fafcdbcc7325544452b9","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xb81d873dfb2bb1aaf08804053f8940fd06bb30a2b5a0fafcdbcc7325544452b9","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":149.94,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":414027.91,"volume24hUsd":863747.88,"txns24h":{"buys":707,"sells":709},"vsListedPct":-0.1332},{"pair":"SPCX/USDG","pairAddress":"0xc61284332117c3FB23A2A56cceFFD07F7aF60029","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc61284332117c3fb23a2a56cceffd07f7af60029","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":149.96,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3430256.23,"volume24hUsd":19690824.19,"txns24h":{"buys":27100,"sells":25636},"vsListedPct":-0.1199},{"pair":"SPCX/USDG","pairAddress":"0x9d590437ABaAe12cf9fE0627cAF4CFd633152599","dex":"up","url":"https://dexscreener.com/robinhood/0x9d590437abaae12cf9fe0627caf4cfd633152599","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":149.99,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":59683.81,"volume24hUsd":365832.65,"txns24h":{"buys":886,"sells":976},"vsListedPct":-0.0999},{"pair":"SPCX/USDG","pairAddress":"0x14cf9264c3161b3499d30de60088a5fa211da5f8c8aa373b4c95c2e537ae08bb","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x14cf9264c3161b3499d30de60088a5fa211da5f8c8aa373b4c95c2e537ae08bb","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.021,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":20265.51,"volume24hUsd":10515.12,"txns24h":{"buys":24,"sells":43},"vsListedPct":-0.0793},{"pair":"SPCX/USDG","pairAddress":"0x6EE1d278aCba7989C4604B34AaB5C8AF6b8d48e3","dex":"giga","url":"https://dexscreener.com/robinhood/0x6ee1d278acba7989c4604b34aab5c8af6b8d48e3","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.032,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":8404.16,"volume24hUsd":59171.91,"txns24h":{"buys":599,"sells":661},"vsListedPct":-0.0719},{"pair":"SPCX/ETH","pairAddress":"0x541942afd092e6c18ccd56bb3d9205f80a2adce77edf260c464c5f9919f37168","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x541942afd092e6c18ccd56bb3d9205f80a2adce77edf260c464c5f9919f37168","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":150.053,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":216395.92,"volume24hUsd":270374.48,"txns24h":{"buys":858,"sells":916},"vsListedPct":-0.0579},{"pair":"SPCX/USDG","pairAddress":"0x54fA0DBFD1F57Fd69549A10793166154AB1276f5","dex":"pancakeswap","url":"https://dexscreener.com/robinhood/0x54fa0dbfd1f57fd69549a10793166154ab1276f5","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.057,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":59.05,"volume24hUsd":6.82,"txns24h":{"buys":4,"sells":10},"vsListedPct":-0.0553},{"pair":"SPCX/USDG","pairAddress":"0xdbd476102c84ca90d501b1330b11e9a6c092ab9a811a7f6a45b1d971872fab13","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xdbd476102c84ca90d501b1330b11e9a6c092ab9a811a7f6a45b1d971872fab13","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.097,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":16866.21,"volume24hUsd":6057.34,"txns24h":{"buys":60,"sells":79},"vsListedPct":-0.0286},{"pair":"SPCX/ETH","pairAddress":"0x0590838d54241241cbb7dcd47d4b798e30a7d5ee57e2dd4ecc9382250d42e8f8","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x0590838d54241241cbb7dcd47d4b798e30a7d5ee57e2dd4ecc9382250d42e8f8","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":150.14,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":92.23,"volume24hUsd":3.19,"txns24h":{"buys":2,"sells":2},"vsListedPct":0},{"pair":"SPCX/USDG","pairAddress":"0x6edb8191dedaf7332397aa11691eb9e68368878c6f476168a4da097490aadc13","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x6edb8191dedaf7332397aa11691eb9e68368878c6f476168a4da097490aadc13","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.18,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1941.52,"volume24hUsd":522.46,"txns24h":{"buys":19,"sells":15},"vsListedPct":0.0266},{"pair":"SPCX/USDG","pairAddress":"0x8f1c53e57a82e48f40b256746523f5436a5aea6494fae766c44fb97a4fb40d86","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8f1c53e57a82e48f40b256746523f5436a5aea6494fae766c44fb97a4fb40d86","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.19,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":0,"volume24hUsd":45.37,"txns24h":{"buys":1,"sells":1},"vsListedPct":0.0333},{"pair":"SPCX/USDG","pairAddress":"0xad3D3B5fC95b34906172550FBF63F20b41B6cD29","dex":"ramses","url":"https://dexscreener.com/robinhood/0xad3d3b5fc95b34906172550fbf63f20b41b6cd29","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.2,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":22443.37,"volume24hUsd":18456.09,"txns24h":{"buys":134,"sells":134},"vsListedPct":0.04},{"pair":"SPCX/WETH","pairAddress":"0x98f19386c3dabb78ddda7a0117a668dbb858ea3363c3b88aaf8f745f738a411e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x98f19386c3dabb78ddda7a0117a668dbb858ea3363c3b88aaf8f745f738a411e","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":150.21,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":22758.76,"volume24hUsd":11321.98,"txns24h":{"buys":116,"sells":155},"vsListedPct":0.0466},{"pair":"SPCX/WETH","pairAddress":"0x1Dc1Ff0e15f95eBbE6F065b2bD08865CB5f8872C","dex":"alandale","url":"https://dexscreener.com/robinhood/0x1dc1ff0e15f95ebbe6f065b2bd08865cb5f8872c","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":150.21,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":5234.13,"volume24hUsd":3342.37,"txns24h":{"buys":58,"sells":61},"vsListedPct":0.0466},{"pair":"SPCX/USDG","pairAddress":"0x91c55e77c3220123e7dfc9d7dabd1e995f141294b9e40bf6b22d69345c47c48a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x91c55e77c3220123e7dfc9d7dabd1e995f141294b9e40bf6b22d69345c47c48a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.22,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":16147.65,"volume24hUsd":5166.7,"txns24h":{"buys":74,"sells":85},"vsListedPct":0.0533},{"pair":"SPCX/USDG","pairAddress":"0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xeb07d9587efd1778dfb9c385ec43ef6d5f9fe401","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.26,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":729718.11,"volume24hUsd":572041.79,"txns24h":{"buys":620,"sells":473},"vsListedPct":0.0799},{"pair":"SPCX/USDG","pairAddress":"0x87C58b43537005189cfc7B512d818dc9125E94FC","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x87c58b43537005189cfc7b512d818dc9125e94fc","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.33,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":82.27,"volume24hUsd":68.8,"txns24h":{"buys":12,"sells":21},"vsListedPct":0.1265},{"pair":"SPCX/USDG","pairAddress":"0x8D38BC77fC35846B2Ee6A59b97353044fA75D25f","dex":"alandale","url":"https://dexscreener.com/robinhood/0x8d38bc77fc35846b2ee6a59b97353044fa75d25f","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.45,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":11263.29,"volume24hUsd":10550.66,"txns24h":{"buys":117,"sells":140},"vsListedPct":0.2065},{"pair":"SPCX/USDG","pairAddress":"0xa380D2e36e389884BC59c40D72cBdd250F28b052","dex":"0x5481864ddd46a2D798Df0925C23B7846e776E5E3","url":"https://dexscreener.com/robinhood/0xa380d2e36e389884bc59c40d72cbdd250f28b052","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.48,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":5924.37,"volume24hUsd":5922.68,"txns24h":{"buys":32,"sells":49},"vsListedPct":0.2265},{"pair":"SPCX/USDG","pairAddress":"0x8567e70dbf639a618ba5eaf9402743452b93ca45c9bf8b97462407f07d7b7448","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8567e70dbf639a618ba5eaf9402743452b93ca45c9bf8b97462407f07d7b7448","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.55,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":21613.16,"volume24hUsd":16915.09,"txns24h":{"buys":145,"sells":187},"vsListedPct":0.2731},{"pair":"SPCX/SPY","pairAddress":"0xdf2e22e04f306c4652b6ab8d1ea450073d1d10b481f5e8749a7cd2ad98bd81bb","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xdf2e22e04f306c4652b6ab8d1ea450073d1d10b481f5e8749a7cd2ad98bd81bb","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":150.57,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1056.17,"volume24hUsd":52.9,"txns24h":{"buys":18,"sells":6},"vsListedPct":0.2864},{"pair":"SPCX/ETH","pairAddress":"0x9fe2815c9bbe42ddea34380092c97381d2dc758789388e0db1f5813ac436a650","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x9fe2815c9bbe42ddea34380092c97381d2dc758789388e0db1f5813ac436a650","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":150.59,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":887.73,"volume24hUsd":1310.26,"txns24h":{"buys":56,"sells":86},"vsListedPct":0.2997},{"pair":"SPCX/USDG","pairAddress":"0xcb6ffbcc84359535c2cc0a5688c0a76520ea6e0a4820fddd3ac8d7880e576370","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xcb6ffbcc84359535c2cc0a5688c0a76520ea6e0a4820fddd3ac8d7880e576370","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.84,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1864316.09,"volume24hUsd":278923.53,"txns24h":{"buys":551,"sells":395},"vsListedPct":0.4662},{"pair":"SPCX/USDG","pairAddress":"0xfbB32C09488e3fc33fe6fD84fe6aE442B4d13a31","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xfbb32c09488e3fc33fe6fd84fe6ae442b4d13a31","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":150.88,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":24302.83,"volume24hUsd":8970.74,"txns24h":{"buys":88,"sells":32},"vsListedPct":0.4929},{"pair":"SPCX/ETH","pairAddress":"0x39910df82a4009ea98d01e9df0b9f1b5b01583cc62ea5889c6c8a8e41fbef470","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x39910df82a4009ea98d01e9df0b9f1b5b01583cc62ea5889c6c8a8e41fbef470","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":151.34,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":60308.93,"volume24hUsd":6016.34,"txns24h":{"buys":27,"sells":37},"vsListedPct":0.7993}],"paired":[],"links":{"page":"https://cloudonrh.com/robinhood-chain/SPCX/","image":"https://cloudonrh.com/og/SPCX.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa","explorer":"https://robinhoodchain.blockscout.com/address/0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com","session":{"state":"CASH","label":"Cash session open","navLive":true,"clock":"15:25 ET","minutesToNext":35,"nextLabel":"close"},"servedBy":"premdot.fun","attributionUrl":"https://cloudonrh.com/robinhood-chain/"}