{"symbol":"DELL","name":"Dell","address":"0x941AE714EC6D8130c7B75d67160Ca08f1e7d11Dd","chain":"Robinhood Chain","updated":"2026-09-24T16:52:35.447Z","stock":{"price":536.42,"prevClose":549.83,"change":-13.41,"changePct":-2.4389,"currency":"USD","asOf":"2026-09-24T13:30:00.000Z"},"onchain":{"priceUsd":536.313,"priceMethod":"liquidity-weighted, 8 pools","pools":12,"liquidityUsd":641035.99,"volume24hUsd":916261.27,"txns24h":8023,"pairedTokens":6,"topPair":{"symbol":"A","address":"0x05D73A652529f0b1a6Dd2B89dE26b449eC9F1e18","volume24hUsd":586393.37,"url":"https://dexscreener.com/robinhood/0x208434f6fbe8750428ed401c5b424f2367bcce3f23ded52edd6153a9eb5260b9"},"deepestPool":{"pair":"DELL/USDG","pairAddress":"0xc30c89cB7815A1488b7998D15eEC73961707Fc5a","liquidityUsd":249907.66},"bestBuy":{"pair":"DELL/USDG","pairAddress":"0xc30c89cB7815A1488b7998D15eEC73961707Fc5a","impliedUsd":533.28,"liquidityUsd":249907.66,"url":"https://dexscreener.com/robinhood/0xc30c89cb7815a1488b7998d15eec73961707fc5a","vsListedPct":-0.5854}},"premiumPct":-0.0199,"premiumUsd":-0.107,"pools":[{"pair":"DELL/USDG","pairAddress":"0xc30c89cB7815A1488b7998D15eEC73961707Fc5a","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc30c89cb7815a1488b7998d15eec73961707fc5a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":533.28,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":249907.66,"volume24hUsd":167553.74,"txns24h":{"buys":230,"sells":261},"vsListedPct":-0.5854},{"pair":"DELL/USDG","pairAddress":"0xa92d3c7b017afbee7e144e904d7a73dd73630d883c6ee15d6ab734705c7cd6f9","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa92d3c7b017afbee7e144e904d7a73dd73630d883c6ee15d6ab734705c7cd6f9","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":534.4,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":395.33,"volume24hUsd":185.4,"txns24h":{"buys":2,"sells":16},"vsListedPct":-0.3766},{"pair":"DELL/USDG","pairAddress":"0x729651c09684919bdffda473141be4e908ee0e8cf8a43f41135831217fa7d3bb","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x729651c09684919bdffda473141be4e908ee0e8cf8a43f41135831217fa7d3bb","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":535.074,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":74012.4,"volume24hUsd":160223.55,"txns24h":{"buys":395,"sells":381},"vsListedPct":-0.2509},{"pair":"MIDAS/DELL","pairAddress":"0x4f1cc00dd9f3ea693bfd4bac5f2711a80d4aa8e303fd6539b6897b46e59a8796","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x4f1cc00dd9f3ea693bfd4bac5f2711a80d4aa8e303fd6539b6897b46e59a8796","isBase":false,"other":{"symbol":"MIDAS","name":"MicrosoftIntelDellAmdSpy","address":"0x5613f78a7A864c09F1c86e5f1F46716a9F3C6b7d"},"otherIsStock":false,"impliedUsd":535.0765,"otherPriceUsd":0.000004584,"otherPriceInStock":8.567e-9,"otherChange24hPct":2.85,"liquidityUsd":896.34,"volume24hUsd":18.21,"txns24h":{"buys":4,"sells":0},"vsListedPct":-0.2505},{"pair":"A/DELL","pairAddress":"0x208434f6fbe8750428ed401c5b424f2367bcce3f23ded52edd6153a9eb5260b9","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x208434f6fbe8750428ed401c5b424f2367bcce3f23ded52edd6153a9eb5260b9","isBase":false,"other":{"symbol":"A","name":"Adell","address":"0x05D73A652529f0b1a6Dd2B89dE26b449eC9F1e18"},"otherIsStock":false,"impliedUsd":535.1251,"otherPriceUsd":0.0005774,"otherPriceInStock":0.000001079,"otherChange24hPct":573,"liquidityUsd":225777.42,"volume24hUsd":586393.37,"txns24h":{"buys":3138,"sells":3459},"vsListedPct":-0.2414},{"pair":"DELL/WETH","pairAddress":"0x61346CD249a6453fBa2ADa35f210376ac0B4957c","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x61346cd249a6453fba2ada35f210376ac0b4957c","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":537.081,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":8359.55,"volume24hUsd":1444.71,"txns24h":{"buys":43,"sells":46},"vsListedPct":0.1232},{"pair":"LOOM/DELL","pairAddress":"0x5c19c2cfc95952e24fb76a2028be074a578a25088fe10d81e62bb30cc59c468c","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x5c19c2cfc95952e24fb76a2028be074a578a25088fe10d81e62bb30cc59c468c","isBase":false,"other":{"symbol":"LOOM","name":"Loom","address":"0xdd0C034DAdA72325BC893fA39bc392E82bF847D7"},"otherIsStock":false,"impliedUsd":538.3865,"otherPriceUsd":0.0002209,"otherPriceInStock":4.103e-7,"otherChange24hPct":64.28,"liquidityUsd":562.34,"volume24hUsd":99.21,"txns24h":{"buys":9,"sells":2},"vsListedPct":0.3666},{"pair":"DUDE/DELL","pairAddress":"0xc8ca4f54ab13cbecf58174e447f5839414d1f830a045bd64eb75f67093f3f6cd","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc8ca4f54ab13cbecf58174e447f5839414d1f830a045bd64eb75f67093f3f6cd","isBase":false,"other":{"symbol":"DUDE","name":"DUDE","address":"0x728986Ff3D96ED02281bDa89C0E215AEe3bB1E18"},"otherIsStock":false,"impliedUsd":548.6786,"otherPriceUsd":0.00002429,"otherPriceInStock":4.427e-8,"otherChange24hPct":null,"liquidityUsd":24568.38,"volume24hUsd":2.94,"txns24h":{"buys":2,"sells":1},"vsListedPct":2.2853},{"pair":"A/DELL","pairAddress":"0x2638274fda14dde309c221d0cd0dcfeee21f9affddc441521973799c68556d0d","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x2638274fda14dde309c221d0cd0dcfeee21f9affddc441521973799c68556d0d","isBase":false,"other":{"symbol":"A","name":"A","address":"0x178627ABaEaC788D4DA7c7B22227e70A3A941E18"},"otherIsStock":false,"impliedUsd":548.7223,"otherPriceUsd":0.00001954,"otherPriceInStock":3.561e-8,"otherChange24hPct":null,"liquidityUsd":19672.29,"volume24hUsd":2.41,"txns24h":{"buys":2,"sells":1},"vsListedPct":2.2934},{"pair":"SINU/DELL","pairAddress":"0x3d28d12987c2f8fd0b066f79fef4c3585845a0e3fb4acc8e87545477acdbdea2","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x3d28d12987c2f8fd0b066f79fef4c3585845a0e3fb4acc8e87545477acdbdea2","isBase":false,"other":{"symbol":"SINU","name":"Server Inu","address":"0x61426196ce34259a28d107A6c814A02ae5c21E18"},"otherIsStock":false,"impliedUsd":548.7883,"otherPriceUsd":0.00002559,"otherPriceInStock":4.663e-8,"otherChange24hPct":null,"liquidityUsd":25702.41,"volume24hUsd":3.44,"txns24h":{"buys":2,"sells":1},"vsListedPct":2.3057},{"pair":"DELL/USDG","pairAddress":"0x88e2e5deb8f627649c4f2ab76d574a69c4c0fd32402ac559dcdbc4bbaa968f63","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x88e2e5deb8f627649c4f2ab76d574a69c4c0fd32402ac559dcdbc4bbaa968f63","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":558.026,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":667.07,"volume24hUsd":38.44,"txns24h":{"buys":0,"sells":10},"vsListedPct":4.0278},{"pair":"DELL/ETH","pairAddress":"0x923e8b43ebbb694b0be2945125fcb27b2902bf65ee2a703b06026a924216fee3","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x923e8b43ebbb694b0be2945125fcb27b2902bf65ee2a703b06026a924216fee3","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":559.41,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":10514.8,"volume24hUsd":295.85,"txns24h":{"buys":4,"sells":14},"vsListedPct":4.2858}],"paired":[{"symbol":"A","name":"Adell","address":"0x05D73A652529f0b1a6Dd2B89dE26b449eC9F1e18","priceUsd":0.0005774,"priceInStock":0.000001079,"change24hPct":573,"liquidityUsd":225777.42,"volume24hUsd":586393.37,"txns24h":{"buys":3138,"sells":3459},"pairAddress":"0x208434f6fbe8750428ed401c5b424f2367bcce3f23ded52edd6153a9eb5260b9","url":"https://dexscreener.com/robinhood/0x208434f6fbe8750428ed401c5b424f2367bcce3f23ded52edd6153a9eb5260b9"},{"symbol":"LOOM","name":"Loom","address":"0xdd0C034DAdA72325BC893fA39bc392E82bF847D7","priceUsd":0.0002209,"priceInStock":4.103e-7,"change24hPct":64.28,"liquidityUsd":562.34,"volume24hUsd":99.21,"txns24h":{"buys":9,"sells":2},"pairAddress":"0x5c19c2cfc95952e24fb76a2028be074a578a25088fe10d81e62bb30cc59c468c","url":"https://dexscreener.com/robinhood/0x5c19c2cfc95952e24fb76a2028be074a578a25088fe10d81e62bb30cc59c468c"},{"symbol":"MIDAS","name":"MicrosoftIntelDellAmdSpy","address":"0x5613f78a7A864c09F1c86e5f1F46716a9F3C6b7d","priceUsd":0.000004584,"priceInStock":8.567e-9,"change24hPct":2.85,"liquidityUsd":896.34,"volume24hUsd":18.21,"txns24h":{"buys":4,"sells":0},"pairAddress":"0x4f1cc00dd9f3ea693bfd4bac5f2711a80d4aa8e303fd6539b6897b46e59a8796","url":"https://dexscreener.com/robinhood/0x4f1cc00dd9f3ea693bfd4bac5f2711a80d4aa8e303fd6539b6897b46e59a8796"},{"symbol":"SINU","name":"Server Inu","address":"0x61426196ce34259a28d107A6c814A02ae5c21E18","priceUsd":0.00002559,"priceInStock":4.663e-8,"change24hPct":null,"liquidityUsd":25702.41,"volume24hUsd":3.44,"txns24h":{"buys":2,"sells":1},"pairAddress":"0x3d28d12987c2f8fd0b066f79fef4c3585845a0e3fb4acc8e87545477acdbdea2","url":"https://dexscreener.com/robinhood/0x3d28d12987c2f8fd0b066f79fef4c3585845a0e3fb4acc8e87545477acdbdea2"},{"symbol":"DUDE","name":"DUDE","address":"0x728986Ff3D96ED02281bDa89C0E215AEe3bB1E18","priceUsd":0.00002429,"priceInStock":4.427e-8,"change24hPct":null,"liquidityUsd":24568.38,"volume24hUsd":2.94,"txns24h":{"buys":2,"sells":1},"pairAddress":"0xc8ca4f54ab13cbecf58174e447f5839414d1f830a045bd64eb75f67093f3f6cd","url":"https://dexscreener.com/robinhood/0xc8ca4f54ab13cbecf58174e447f5839414d1f830a045bd64eb75f67093f3f6cd"},{"symbol":"A","name":"A","address":"0x178627ABaEaC788D4DA7c7B22227e70A3A941E18","priceUsd":0.00001954,"priceInStock":3.561e-8,"change24hPct":null,"liquidityUsd":19672.29,"volume24hUsd":2.41,"txns24h":{"buys":2,"sells":1},"pairAddress":"0x2638274fda14dde309c221d0cd0dcfeee21f9affddc441521973799c68556d0d","url":"https://dexscreener.com/robinhood/0x2638274fda14dde309c221d0cd0dcfeee21f9affddc441521973799c68556d0d"}],"links":{"page":"https://cloudonrh.com/robinhood-chain/DELL/","image":"https://cloudonrh.com/og/DELL.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0x941AE714EC6D8130c7B75d67160Ca08f1e7d11Dd","explorer":"https://robinhoodchain.blockscout.com/address/0x941AE714EC6D8130c7B75d67160Ca08f1e7d11Dd"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com","session":{"state":"CASH","label":"Cash session open","navLive":true,"clock":"12:52 ET","minutesToNext":188,"nextLabel":"close"},"servedBy":"premdot.fun","attributionUrl":"https://cloudonrh.com/robinhood-chain/"}