{"symbol":"AAPL","name":"Apple","address":"0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9","chain":"Robinhood Chain","updated":"2026-10-30T03:15:55.612Z","stock":{"price":343.83,"prevClose":347.1,"change":-3.27,"changePct":-0.9421,"currency":"USD","asOf":"2026-10-29T13:30:00.000Z"},"onchain":{"priceUsd":350.6143,"priceMethod":"liquidity-weighted, 13 pools","pools":30,"liquidityUsd":2225731.18,"volume24hUsd":3524867.37,"txns24h":14551,"pairedTokens":0,"topPair":null,"deepestPool":{"pair":"AAPL/SPY","pairAddress":"0xeab0adac76db99a233ed077ca6be7a3f708baee6f98b17df69f7e1a07d1dc2e4","liquidityUsd":537518.42},"bestBuy":{"pair":"AAPL/ETH","pairAddress":"0xa3c5cf4153f2d6ecdc917270e420842197d2fc02e26731afd8e81c7fe9fc724e","impliedUsd":349.23,"liquidityUsd":16071.75,"url":"https://dexscreener.com/robinhood/0xa3c5cf4153f2d6ecdc917270e420842197d2fc02e26731afd8e81c7fe9fc724e","vsListedPct":1.5705}},"premiumPct":1.9732,"premiumUsd":6.7843,"pools":[{"pair":"AAPL/ETH","pairAddress":"0xf4dda6b92ccfaa5db9d241651557195e3ef3959f1bbedb2acc38c57919a18052","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xf4dda6b92ccfaa5db9d241651557195e3ef3959f1bbedb2acc38c57919a18052","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":336.74,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3403.93,"volume24hUsd":424.4,"txns24h":{"buys":24,"sells":0},"vsListedPct":-2.0621},{"pair":"AAPL/SPCX","pairAddress":"0x25bd4876baa45bece6fe619b03c3c976ea52deab9279ec1161c8908293d6c483","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x25bd4876baa45bece6fe619b03c3c976ea52deab9279ec1161c8908293d6c483","isBase":true,"other":{"symbol":"SPCX","name":"Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token","address":"0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa"},"otherIsStock":true,"impliedUsd":348.15,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":3810.4,"volume24hUsd":1063.6,"txns24h":{"buys":33,"sells":22},"vsListedPct":1.2564},{"pair":"AAPL/USDG","pairAddress":"0xda4116b5894ee7479e64eae9276e1a2944ef0e5ce863a299d296a15618deee01","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xda4116b5894ee7479e64eae9276e1a2944ef0e5ce863a299d296a15618deee01","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":348.53,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":872.39,"volume24hUsd":16.18,"txns24h":{"buys":4,"sells":0},"vsListedPct":1.367},{"pair":"AAPL/ETH","pairAddress":"0x246725ccce4359cae5eeaf85389b3b21f0a19a061553f7609a0bd1d7979731d9","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x246725ccce4359cae5eeaf85389b3b21f0a19a061553f7609a0bd1d7979731d9","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":348.94,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":53.53,"volume24hUsd":1.31,"txns24h":{"buys":5,"sells":2},"vsListedPct":1.4862},{"pair":"AAPL/USDG","pairAddress":"0x3714aa8105DE1f384481B425788Af413748C1837","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x3714aa8105de1f384481b425788af413748c1837","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":348.97,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":814.39,"volume24hUsd":27.3,"txns24h":{"buys":7,"sells":0},"vsListedPct":1.4949},{"pair":"AAPL/ETH","pairAddress":"0xa3c5cf4153f2d6ecdc917270e420842197d2fc02e26731afd8e81c7fe9fc724e","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa3c5cf4153f2d6ecdc917270e420842197d2fc02e26731afd8e81c7fe9fc724e","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":349.23,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":16071.75,"volume24hUsd":3077.05,"txns24h":{"buys":44,"sells":15},"vsListedPct":1.5705},{"pair":"AAPL/WETH","pairAddress":"0xfe51cD08fce50F2b7568bAA976010955F31f1610","dex":"sheriff","url":"https://dexscreener.com/robinhood/0xfe51cd08fce50f2b7568baa976010955f31f1610","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":349.69,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":244.67,"volume24hUsd":5.67,"txns24h":{"buys":10,"sells":3},"vsListedPct":1.7043},{"pair":"AAPL/USDG","pairAddress":"0xF9BB10A8277b44D30D5A4338a73E1c30d8E659D5","dex":"alandale","url":"https://dexscreener.com/robinhood/0xf9bb10a8277b44d30d5a4338a73e1c30d8e659d5","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":349.93,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":132.1,"volume24hUsd":12.11,"txns24h":{"buys":10,"sells":5},"vsListedPct":1.7741},{"pair":"AAPL/ETH","pairAddress":"0x7458bf9fb741da112910cd1ff786d5ee95bcb729fc3dcda258e8bc0956f3d5ef","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x7458bf9fb741da112910cd1ff786d5ee95bcb729fc3dcda258e8bc0956f3d5ef","isBase":true,"other":{"symbol":"ETH","name":"Ether","address":"0x0000000000000000000000000000000000000000"},"otherIsStock":false,"impliedUsd":349.94,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":80757.66,"volume24hUsd":931.66,"txns24h":{"buys":41,"sells":49},"vsListedPct":1.777},{"pair":"AAPL/USDG","pairAddress":"0xD69337991EC1Ad70576bB76B47aB2df1a487cc8F","dex":"metric","url":"https://dexscreener.com/robinhood/0xd69337991ec1ad70576bb76b47ab2df1a487cc8f","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":349.98,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":2325.22,"volume24hUsd":10011.48,"txns24h":{"buys":30,"sells":29},"vsListedPct":1.7887},{"pair":"AAPL/USDG","pairAddress":"0x3c2Dae11373059b54dCA262016832FDfaaeA0c46","dex":"metric","url":"https://dexscreener.com/robinhood/0x3c2dae11373059b54dca262016832fdfaaea0c46","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":349.99,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":9747.9,"volume24hUsd":47482.05,"txns24h":{"buys":40,"sells":68},"vsListedPct":1.7916},{"pair":"AAPL/USDG","pairAddress":"0x5eD5bb20A7859fFa050739123F0cd3C8171e70c3","dex":"metric","url":"https://dexscreener.com/robinhood/0x5ed5bb20a7859ffa050739123f0cd3c8171e70c3","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":350.013,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":106.62,"volume24hUsd":1710.76,"txns24h":{"buys":26,"sells":37},"vsListedPct":1.7983},{"pair":"AAPL/USDG","pairAddress":"0x6f7368F0dd18a4E1db631095363d109E6aDe9293","dex":"ramses","url":"https://dexscreener.com/robinhood/0x6f7368f0dd18a4e1db631095363d109e6ade9293","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":350.026,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":12777.73,"volume24hUsd":34582.68,"txns24h":{"buys":384,"sells":461},"vsListedPct":1.8021},{"pair":"AAPL/USDG","pairAddress":"0xAae0d815EE56e4092a5E5C2911E676Fea50B2d6D","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xaae0d815ee56e4092a5e5c2911e676fea50b2d6d","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":350.029,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":170679.9,"volume24hUsd":402607.85,"txns24h":{"buys":894,"sells":796},"vsListedPct":1.8029},{"pair":"AAPL/USDG","pairAddress":"0x6a4fc50b14F6D390340bd0BD2fcdB1752852a099","dex":"metric","url":"https://dexscreener.com/robinhood/0x6a4fc50b14f6d390340bd0bd2fcdb1752852a099","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":350.039,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":392762.89,"volume24hUsd":810386.07,"txns24h":{"buys":187,"sells":255},"vsListedPct":1.8058},{"pair":"AAPL/USDG","pairAddress":"0xa2347ba69167e5602f74640ffbf737ee7cdd825e4726d3462564fc6533070147","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xa2347ba69167e5602f74640ffbf737ee7cdd825e4726d3462564fc6533070147","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":350.093,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":111614.71,"volume24hUsd":172884.25,"txns24h":{"buys":390,"sells":432},"vsListedPct":1.8215},{"pair":"AAPL/USDG","pairAddress":"0x19D55ABa3E5d2C389B7011c634725136dFDcaE33","dex":"up","url":"https://dexscreener.com/robinhood/0x19d55aba3e5d2c389b7011c634725136dfdcae33","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":350.13,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":73202.96,"volume24hUsd":67244.63,"txns24h":{"buys":283,"sells":275},"vsListedPct":1.8323},{"pair":"AAPL/USDG","pairAddress":"0xb6EEf8911DAB8D65579ff7f9FdFb3dc27b3ee71D","dex":"0x5481864ddd46a2D798Df0925C23B7846e776E5E3","url":"https://dexscreener.com/robinhood/0xb6eef8911dab8d65579ff7f9fdfb3dc27b3ee71d","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":350.22,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":4391.74,"volume24hUsd":8685.79,"txns24h":{"buys":65,"sells":59},"vsListedPct":1.8585},{"pair":"AAPL/USDG","pairAddress":"0xeb1d5189e17c16a88e9673231c3aef2c1f30e9e6a7151872c6529dd1c950f774","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xeb1d5189e17c16a88e9673231c3aef2c1f30e9e6a7151872c6529dd1c950f774","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":350.31,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1034.83,"volume24hUsd":102.68,"txns24h":{"buys":14,"sells":11},"vsListedPct":1.8847},{"pair":"AAPL/USDG","pairAddress":"0xa3C03Eb3578bEDd5F20F47495EBabbb33C568350","dex":"0x70Fb47DB7Ca14a04CAE64DD4bDC2e86C8656943d","url":"https://dexscreener.com/robinhood/0xa3c03eb3578bedd5f20f47495ebabbb33c568350","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":350.34,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":436.71,"volume24hUsd":55.91,"txns24h":{"buys":6,"sells":3},"vsListedPct":1.8934},{"pair":"AAPL/WETH","pairAddress":"0x2Ebf42AC7196C3181B3937897902fA0a6715224b","dex":"aero","url":"https://dexscreener.com/robinhood/0x2ebf42ac7196c3181b3937897902fa0a6715224b","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":350.51,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":379.36,"volume24hUsd":385.77,"txns24h":{"buys":28,"sells":30},"vsListedPct":1.9428},{"pair":"AAPL/USDG","pairAddress":"0x907a9EA0D9b7c9b3B42A923375BEB9d2C09D794A","dex":"aero","url":"https://dexscreener.com/robinhood/0x907a9ea0d9b7c9b3b42a923375beb9d2c09d794a","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":350.55,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":64.22,"volume24hUsd":14.37,"txns24h":{"buys":8,"sells":2},"vsListedPct":1.9545},{"pair":"AAPL/USDG","pairAddress":"0xe5b9112909fde74416b44bb2169bb89870a1363e9897151a90126aa8e140d54f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xe5b9112909fde74416b44bb2169bb89870a1363e9897151a90126aa8e140d54f","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":350.64,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":63.95,"volume24hUsd":12.21,"txns24h":{"buys":11,"sells":12},"vsListedPct":1.9806},{"pair":"AAPL/WETH","pairAddress":"0x8bb3514e2204E1cDF3Ac149EFEe7Ff04D91B719f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x8bb3514e2204e1cdf3ac149efee7ff04d91b719f","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":350.76,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":232331.84,"volume24hUsd":646113.41,"txns24h":{"buys":2942,"sells":3128},"vsListedPct":2.0155},{"pair":"AAPL/SPY","pairAddress":"0x256b72F2CB1f761082827129d63bb0CC884C25C1","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x256b72f2cb1f761082827129d63bb0cc884c25c1","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":350.82,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":1853.13,"volume24hUsd":2232.17,"txns24h":{"buys":60,"sells":54},"vsListedPct":2.033},{"pair":"AAPL/USDG","pairAddress":"0x783C9bbB765047CFdD2b84b92b2Ca9F11D34b7Ed","dex":"uniswap","url":"https://dexscreener.com/robinhood/0x783c9bbb765047cfdd2b84b92b2ca9f11d34b7ed","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":350.99,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":95900.19,"volume24hUsd":29084.27,"txns24h":{"buys":79,"sells":54},"vsListedPct":2.0824},{"pair":"AAPL/SPY","pairAddress":"0xeab0adac76db99a233ed077ca6be7a3f708baee6f98b17df69f7e1a07d1dc2e4","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xeab0adac76db99a233ed077ca6be7a3f708baee6f98b17df69f7e1a07d1dc2e4","isBase":true,"other":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust • Robinhood Token","address":"0x117cc2133c37B721F49dE2A7a74833232B3B4C0C"},"otherIsStock":true,"impliedUsd":351.033,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":537518.42,"volume24hUsd":1173464.87,"txns24h":{"buys":1264,"sells":1500},"vsListedPct":2.0949},{"pair":"AAPL/USDG","pairAddress":"0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xc748f4671a867db48b552f6b7650bf3255e05f80f00e3f7aad1b17ccb7898fdb","isBase":true,"other":{"symbol":"USDG","name":"Global Dollar","address":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168"},"otherIsStock":false,"impliedUsd":351.048,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":460554.17,"volume24hUsd":110134.56,"txns24h":{"buys":185,"sells":111},"vsListedPct":2.0993},{"pair":"AAPL/NVDA","pairAddress":"0xfcb1ad7c577599cd1831ae239da38cced8a833ad488f924e080a8066ab3f469f","dex":"uniswap","url":"https://dexscreener.com/robinhood/0xfcb1ad7c577599cd1831ae239da38cced8a833ad488f924e080a8066ab3f469f","isBase":true,"other":{"symbol":"NVDA","name":"NVIDIA • Robinhood Token","address":"0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC"},"otherIsStock":true,"impliedUsd":351.9,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":11725.35,"volume24hUsd":2110.63,"txns24h":{"buys":46,"sells":16},"vsListedPct":2.3471},{"pair":"AAPL/WETH","pairAddress":"0xf1C7104afD2d17f113507937B6F972Dcc8324A1F","dex":"0x10253594A832f967994b44f33411940533302ACb","url":"https://dexscreener.com/robinhood/0xf1c7104afd2d17f113507937b6f972dcc8324a1f","isBase":true,"other":{"symbol":"WETH","name":"WETH","address":"0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73"},"otherIsStock":false,"impliedUsd":353.44,"otherPriceUsd":null,"otherPriceInStock":null,"otherChange24hPct":null,"liquidityUsd":98.52,"volume24hUsd":1.68,"txns24h":{"buys":2,"sells":0},"vsListedPct":2.795}],"paired":[],"links":{"page":"https://cloudonrh.com/robinhood-chain/AAPL/","image":"https://cloudonrh.com/og/AAPL.png","board":"https://cloudonrh.com/robinhood-chain/","dexscreener":"https://dexscreener.com/robinhood/0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9","explorer":"https://robinhoodchain.blockscout.com/address/0xaF3D76f1834A1d425780943C99Ea8A608f8a93f9"},"source":{"onchain":"Dexscreener","listed":"Yahoo Finance"},"attribution":"Data by cloudonrh.com","session":{"state":"CLOSED","label":"Cash closed — NAV frozen at last close","navLive":false,"clock":"23:15 ET","minutesToNext":285,"nextLabel":"pre-market"},"servedBy":"premdot.fun","attributionUrl":"https://cloudonrh.com/robinhood-chain/"}